登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.75 | 190.70 | 190.77 | -0.29 | -0.15 % | 22,949 | 18:21:40 |
| AMD | Advanced Micro Devices | 166.11 | 165.95 | 166.15 | -0.22 | -0.13 % | 22,282 | 18:21:48 |
| AMZN | Amazon.com | 183.58 | 183.62 | 183.70 | 0.04 | 0.02 % | 13,536 | 18:21:41 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:21:33 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 1,049 | 18:20:52 |
| BABA | Alibaba | 86.10 | 0.00 | 0.00 | -2.18 | -2.47 % | 128,383 | 18:21:01 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,198 | 18:21:23 |
| COIN | Coinbase Global | 231.93 | 231.82 | 231.95 | 6.74 | 2.99 % | 117,655 | 18:21:35 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 435 | 17:58:43 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 8,290 | 18:11:30 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:20:50 | |
| GOOGL | Alphabet | 176.74 | 176.56 | 176.70 | -0.18 | -0.10 % | 5,733 | 18:21:40 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 18:21:20 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 18:21:43 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 914 | 18:19:04 |
| INTC | Intel | 32.05 | 32.05 | 32.09 | -0.05 | -0.16 % | 17,068 | 18:20:18 |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | -0.20 | -0.10 % | 17,475 | 18:21:45 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 18:21:33 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 2,577 | 18:21:31 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 599 | 18:04:00 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 551 | 18:21:11 |
| META | Meta Platforms | 468.30 | 468.06 | 468.45 | -0.54 | -0.12 % | 4,050 | 18:21:33 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 18:20:13 |
| MSFT | Microsoft | 426.02 | 426.00 | 426.30 | 0.68 | 0.16 % | 8,939 | 18:21:20 |
| MU | Micron Technology | 129.00 | 128.80 | 129.10 | 0.00 | 0.00 % | 13,130 | 18:21:08 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 890 | 18:14:17 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 18:21:33 |
| PYPL | PayPal | 64.05 | 64.04 | 64.07 | -0.72 | -1.11 % | 17,584 | 18:21:44 |
| QCOM | QUALCOMM | 196.90 | 196.96 | 197.49 | -0.86 | -0.43 % | 12,690 | 18:21:32 |
| QQQ | Invesco QQQ Trust Series 1 | 454.26 | 454.24 | 454.28 | -0.65 | -0.14 % | 23,219 | 18:21:47 |
| SOXL | Direxion Daily Semicondu... | 48.07 | 0.00 | 0.00 | -0.18 | -0.37 % | 353,688 | 18:21:45 |
| SPY | SPDR S&P 500 | 529.91 | 0.00 | 0.00 | -0.15 | -0.03 % | 15,915 | 18:21:47 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 173.36 | 173.35 | 173.40 | -1.59 | -0.91 % | 129,141 | 18:21:32 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 500 | 18:21:20 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 18:21:11 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,031 | 18:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 556 | 18:19:08 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
